시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,825	110	+ 2.96%	321,214	1,224
14:04	3,825	110	+ 2.96%	320,763	1,222
14:03	3,830	115	+ 3.10%	320,762	1,222
14:02	3,830	115	+ 3.10%	320,749	1,222
14:01	3,825	110	+ 2.96%	312,951	1,192
14:00	3,820	105	+ 2.83%	310,315	1,182
13:59	3,825	110	+ 2.96%	310,145	1,182
13:58	3,820	105	+ 2.83%	308,742	1,176
13:57	3,820	105	+ 2.83%	307,797	1,173
13:56	3,820	105	+ 2.83%	307,702	1,172