시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,825	110	+ 2.96%	307,592	1,172
13:48	3,825	110	+ 2.96%	307,591	1,172
13:47	3,820	105	+ 2.83%	306,741	1,169
13:44	3,825	110	+ 2.96%	306,688	1,168
13:43	3,820	105	+ 2.83%	306,602	1,168
13:38	3,825	110	+ 2.96%	306,452	1,168
13:36	3,825	110	+ 2.96%	305,378	1,163
13:34	3,825	110	+ 2.96%	305,367	1,163
13:33	3,825	110	+ 2.96%	305,288	1,163
13:32	3,820	105	+ 2.83%	302,263	1,152