시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,820	105	+ 2.83%	302,261	1,152
13:27	3,820	105	+ 2.83%	302,251	1,151
13:26	3,820	105	+ 2.83%	301,046	1,147
13:24	3,820	105	+ 2.83%	301,045	1,147
13:23	3,820	105	+ 2.83%	300,919	1,146
13:22	3,825	110	+ 2.96%	300,918	1,146
13:21	3,820	105	+ 2.83%	298,647	1,138
13:20	3,820	105	+ 2.83%	298,644	1,138
13:18	3,820	105	+ 2.83%	298,617	1,138
13:16	3,815	100	+ 2.69%	298,613	1,138