시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	38,100	400	+ 1.06%	7,531	286
12:28	38,100	400	+ 1.06%	7,525	286
12:27	38,200	500	+ 1.33%	7,447	283
12:26	38,100	400	+ 1.06%	7,436	282
12:23	38,100	400	+ 1.06%	7,430	282
12:22	38,200	500	+ 1.33%	7,401	281
12:19	38,100	400	+ 1.06%	7,374	280
12:16	38,100	400	+ 1.06%	7,355	279
12:15	38,200	500	+ 1.33%	7,353	279
12:08	38,100	400	+ 1.06%	7,301	277