시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	38,000	300	+ 0.80%	7,295	277
12:06	38,000	300	+ 0.80%	7,287	277
12:04	38,000	300	+ 0.80%	7,276	276
12:03	38,050	350	+ 0.93%	7,268	276
12:01	38,000	300	+ 0.80%	7,262	276
11:59	38,000	300	+ 0.80%	7,256	276
11:58	38,000	300	+ 0.80%	7,234	275
11:55	38,050	350	+ 0.93%	7,228	275
11:53	38,050	350	+ 0.93%	7,217	274
11:52	38,000	300	+ 0.80%	7,216	274