시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	38,200	500	+ 1.33%	9,154	348
15:06	38,250	550	+ 1.46%	9,142	348
15:04	38,250	550	+ 1.46%	9,087	346
15:01	38,250	550	+ 1.46%	9,076	345
15:00	38,250	550	+ 1.46%	8,991	342
14:59	38,250	550	+ 1.46%	8,954	340
14:56	38,250	550	+ 1.46%	8,952	340
14:53	38,250	550	+ 1.46%	8,941	340
14:52	38,250	550	+ 1.46%	8,909	339
14:51	38,300	600	+ 1.59%	8,907	339