시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,350	650	+ 1.72%	8,897	338
14:49	38,350	650	+ 1.72%	8,876	338
14:48	38,300	600	+ 1.59%	8,805	335
14:47	38,300	600	+ 1.59%	8,801	335
14:46	38,300	600	+ 1.59%	8,791	334
14:45	38,300	600	+ 1.59%	8,790	334
14:44	38,300	600	+ 1.59%	8,787	334
14:40	38,300	600	+ 1.59%	8,786	334
14:38	38,300	600	+ 1.59%	8,721	332
14:35	38,300	600	+ 1.59%	8,714	331