시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	38,300	600	+ 1.59%	8,711	331
14:31	38,250	550	+ 1.46%	8,706	331
14:30	38,350	650	+ 1.72%	8,700	331
14:28	38,250	550	+ 1.46%	8,519	324
14:26	38,250	550	+ 1.46%	8,511	324
14:25	38,250	550	+ 1.46%	8,482	322
14:22	38,300	600	+ 1.59%	8,476	322
14:19	38,200	500	+ 1.33%	8,450	321
14:16	38,200	500	+ 1.33%	8,444	321
14:13	38,300	600	+ 1.59%	8,437	321