시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	38,250	550	+ 1.46%	8,407	320
14:11	38,250	550	+ 1.46%	8,396	319
14:09	38,200	500	+ 1.33%	8,337	317
14:06	38,200	500	+ 1.33%	8,330	317
14:05	38,200	500	+ 1.33%	8,324	316
14:03	38,150	450	+ 1.19%	8,306	316
14:00	38,150	450	+ 1.19%	8,299	315
13:58	38,250	550	+ 1.46%	8,292	315
13:57	38,150	450	+ 1.19%	8,291	315
13:56	38,250	550	+ 1.46%	8,285	315