시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	38,150	450	+ 1.19%	8,284	315
13:51	38,150	450	+ 1.19%	8,276	315
13:49	38,150	450	+ 1.19%	8,270	314
13:48	38,150	450	+ 1.19%	8,266	314
13:47	38,200	500	+ 1.33%	8,265	314
13:44	38,150	450	+ 1.19%	8,260	314
13:41	38,200	500	+ 1.33%	8,254	314
13:38	38,150	450	+ 1.19%	8,245	313
13:35	38,200	500	+ 1.33%	8,237	313
13:32	38,200	500	+ 1.33%	8,231	313