시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,200	500	+ 1.33%	8,135	309
13:29	38,200	500	+ 1.33%	8,124	309
13:26	38,250	550	+ 1.46%	8,116	308
13:23	38,200	500	+ 1.33%	8,110	308
13:22	38,200	500	+ 1.33%	8,099	308
13:21	38,200	500	+ 1.33%	8,092	308
13:19	38,200	500	+ 1.33%	8,012	304
13:16	38,200	500	+ 1.33%	7,997	304
13:13	38,200	500	+ 1.33%	7,932	301
13:12	38,200	500	+ 1.33%	7,925	301