시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,200	500	+ 1.33%	7,922	301
13:08	38,250	550	+ 1.46%	7,917	301
13:07	38,150	450	+ 1.19%	7,902	300
13:06	38,200	500	+ 1.33%	7,887	300
13:04	38,150	450	+ 1.19%	7,717	293
13:01	38,100	400	+ 1.06%	7,711	293
12:58	38,300	600	+ 1.59%	7,705	293
12:57	38,100	400	+ 1.06%	7,704	293
12:56	38,100	400	+ 1.06%	7,697	292
12:54	38,150	450	+ 1.19%	7,690	292