시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	38,100	400	+ 1.06%	7,684	292
12:48	38,100	400	+ 1.06%	7,677	292
12:47	38,100	400	+ 1.06%	7,671	291
12:45	38,100	400	+ 1.06%	7,637	290
12:42	38,100	400	+ 1.06%	7,630	290
12:41	38,150	450	+ 1.19%	7,624	290
12:39	38,150	450	+ 1.19%	7,615	289
12:35	38,150	450	+ 1.19%	7,607	289
12:34	38,100	400	+ 1.06%	7,600	289
12:32	38,150	450	+ 1.19%	7,537	286