시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,450	550	- 2.20%	407,196	10,038
13:49	24,450	550	- 2.20%	406,234	10,014
13:48	24,450	550	- 2.20%	404,108	9,962
13:47	24,500	500	- 2.00%	403,384	9,945
13:46	24,500	500	- 2.00%	401,963	9,910
13:45	24,500	500	- 2.00%	400,962	9,885
13:44	24,550	450	- 1.80%	400,420	9,872
13:43	24,500	500	- 2.00%	399,618	9,852
13:42	24,550	450	- 1.80%	399,120	9,840
13:41	24,550	450	- 1.80%	398,454	9,824