시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,500	500	- 2.00%	397,910	9,811
13:39	24,500	500	- 2.00%	397,532	9,801
13:38	24,550	450	- 1.80%	396,649	9,780
13:37	24,550	450	- 1.80%	396,212	9,769
13:36	24,550	450	- 1.80%	395,512	9,752
13:35	24,500	500	- 2.00%	394,634	9,730
13:34	24,450	550	- 2.20%	392,584	9,680
13:33	24,500	500	- 2.00%	391,962	9,665
13:32	24,500	500	- 2.00%	391,184	9,646
13:31	24,450	550	- 2.20%	390,562	9,631