시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,450	550	- 2.20%	554,941	13,646
15:09	24,450	550	- 2.20%	552,983	13,598
15:08	24,450	550	- 2.20%	551,537	13,563
15:07	24,450	550	- 2.20%	550,434	13,536
15:06	24,450	550	- 2.20%	548,923	13,499
15:05	24,400	600	- 2.40%	547,336	13,460
15:04	24,400	600	- 2.40%	545,441	13,414
15:03	24,400	600	- 2.40%	543,922	13,377
15:02	24,450	550	- 2.20%	542,171	13,334
15:01	24,400	600	- 2.40%	540,799	13,301