시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,450	550	- 2.20%	539,527	13,270
14:59	24,450	550	- 2.20%	537,880	13,229
14:58	24,450	550	- 2.20%	535,001	13,159
14:57	24,450	550	- 2.20%	530,585	13,051
14:56	24,450	550	- 2.20%	529,043	13,013
14:55	24,450	550	- 2.20%	527,462	12,975
14:54	24,450	550	- 2.20%	525,908	12,937
14:53	24,450	550	- 2.20%	524,420	12,901
14:52	24,400	600	- 2.40%	521,972	12,841
14:51	24,450	550	- 2.20%	519,882	12,790