시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,450	550	- 2.20%	518,151	12,747
14:49	24,450	550	- 2.20%	516,954	12,718
14:48	24,450	550	- 2.20%	512,653	12,613
14:47	24,450	550	- 2.20%	511,161	12,577
14:46	24,400	600	- 2.40%	509,900	12,546
14:45	24,425	575	- 2.30%	508,626	12,515
14:44	24,400	600	- 2.40%	506,975	12,474
14:43	24,400	600	- 2.40%	506,173	12,455
14:42	24,400	600	- 2.40%	505,122	12,429
14:41	24,400	600	- 2.40%	503,714	12,395