시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,350	650	- 2.60%	500,809	12,324
14:39	24,350	650	- 2.60%	499,271	12,286
14:38	24,350	650	- 2.60%	498,552	12,269
14:37	24,400	600	- 2.40%	496,874	12,228
14:36	24,400	600	- 2.40%	492,410	12,119
14:35	24,350	650	- 2.60%	486,097	11,965
14:34	24,350	650	- 2.60%	482,881	11,887
14:33	24,400	600	- 2.40%	481,264	11,847
14:32	24,400	600	- 2.40%	479,649	11,808
14:31	24,350	650	- 2.60%	477,839	11,764