시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,400	600	- 2.40%	476,406	11,729
14:29	24,450	550	- 2.20%	474,592	11,685
14:28	24,400	600	- 2.40%	473,639	11,662
14:27	24,400	600	- 2.40%	472,276	11,628
14:26	24,400	600	- 2.40%	469,846	11,569
14:25	24,400	600	- 2.40%	468,871	11,545
14:24	24,400	600	- 2.40%	467,802	11,519
14:23	24,450	550	- 2.20%	466,342	11,483
14:22	24,450	550	- 2.20%	465,347	11,459
14:21	24,400	600	- 2.40%	462,993	11,401