시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,400	600	- 2.40%	460,826	11,349
14:19	24,400	600	- 2.40%	459,887	11,326
14:18	24,450	550	- 2.20%	457,218	11,260
14:17	24,450	550	- 2.20%	455,686	11,223
14:16	24,450	550	- 2.20%	453,186	11,162
14:15	24,500	500	- 2.00%	452,174	11,137
14:14	24,450	550	- 2.20%	451,478	11,120
14:13	24,450	550	- 2.20%	449,690	11,076
14:12	24,500	500	- 2.00%	448,802	11,055
14:11	24,450	550	- 2.20%	448,036	11,036