시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,500	500	- 2.00%	446,648	11,002
14:09	24,450	550	- 2.20%	444,539	10,950
14:08	24,450	550	- 2.20%	443,588	10,927
14:07	24,450	550	- 2.20%	441,603	10,879
14:06	24,500	500	- 2.00%	440,702	10,856
14:05	24,550	450	- 1.80%	439,743	10,833
14:04	24,550	450	- 1.80%	438,852	10,811
14:03	24,500	500	- 2.00%	438,025	10,791
14:02	24,400	600	- 2.40%	431,669	10,636
14:01	24,400	600	- 2.40%	430,405	10,605