시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,450	550	- 2.20%	429,306	10,578
13:59	24,450	550	- 2.20%	427,402	10,531
13:58	24,450	550	- 2.20%	425,997	10,497
13:57	24,450	550	- 2.20%	424,028	10,449
13:56	24,450	550	- 2.20%	422,781	10,419
13:55	24,450	550	- 2.20%	421,468	10,386
13:54	24,450	550	- 2.20%	413,534	10,193
13:53	24,400	600	- 2.40%	412,226	10,161
13:52	24,500	500	- 2.00%	409,968	10,106
13:51	24,500	500	- 2.00%	408,854	10,079