시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,500	280	+ 2.29%	181,099	2,270
13:20	12,500	280	+ 2.29%	180,591	2,264
13:18	12,490	270	+ 2.21%	180,133	2,258
13:17	12,470	250	+ 2.05%	180,132	2,258
13:16	12,480	260	+ 2.13%	180,068	2,258
13:14	12,480	260	+ 2.13%	180,015	2,257
13:13	12,500	280	+ 2.29%	179,964	2,256
13:12	12,470	250	+ 2.05%	179,507	2,251
13:11	12,460	240	+ 1.96%	179,177	2,246
13:10	12,430	210	+ 1.72%	177,680	2,228