시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,430	210	+ 1.72%	177,676	2,228
13:08	12,450	230	+ 1.88%	177,457	2,225
13:06	12,450	230	+ 1.88%	177,412	2,224
13:05	12,450	230	+ 1.88%	177,402	2,224
13:04	12,450	230	+ 1.88%	177,399	2,224
13:03	12,440	220	+ 1.80%	177,291	2,223
13:02	12,440	220	+ 1.80%	177,030	2,220
13:01	12,460	240	+ 1.96%	176,609	2,214
13:00	12,460	240	+ 1.96%	176,601	2,214
12:59	12,460	240	+ 1.96%	176,522	2,213