시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,450	230	+ 1.88%	200,557	2,512
15:09	12,450	230	+ 1.88%	200,423	2,511
15:08	12,450	230	+ 1.88%	200,353	2,510
15:07	12,440	220	+ 1.80%	200,229	2,508
15:06	12,450	230	+ 1.88%	199,236	2,496
15:05	12,410	190	+ 1.56%	199,181	2,495
15:04	12,420	200	+ 1.64%	198,073	2,482
15:03	12,410	190	+ 1.56%	198,011	2,481
15:02	12,460	240	+ 1.96%	193,024	2,419
15:01	12,450	230	+ 1.88%	192,579	2,413