시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,450	230	+ 1.88%	192,528	2,413
14:59	12,450	230	+ 1.88%	192,527	2,413
14:58	12,450	230	+ 1.88%	192,076	2,407
14:57	12,460	240	+ 1.96%	192,069	2,407
14:56	12,450	230	+ 1.88%	192,057	2,407
14:55	12,450	230	+ 1.88%	192,036	2,407
14:54	12,460	240	+ 1.96%	191,920	2,405
14:52	12,450	230	+ 1.88%	191,788	2,404
14:51	12,460	240	+ 1.96%	191,732	2,403
14:50	12,470	250	+ 2.05%	191,708	2,403