시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,460	240	+ 1.96%	191,638	2,402
14:47	12,460	240	+ 1.96%	191,636	2,402
14:45	12,450	230	+ 1.88%	191,376	2,398
14:44	12,460	240	+ 1.96%	191,363	2,398
14:43	12,440	220	+ 1.80%	190,757	2,391
14:38	12,450	230	+ 1.88%	190,752	2,391
14:37	12,440	220	+ 1.80%	190,691	2,390
14:36	12,450	230	+ 1.88%	190,681	2,390
14:35	12,450	230	+ 1.88%	190,675	2,390
14:33	12,420	200	+ 1.64%	190,558	2,388