시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	12,450	230	+ 1.88%	190,297	2,385
14:31	12,430	210	+ 1.72%	189,453	2,374
14:30	12,450	230	+ 1.88%	188,394	2,361
14:29	12,430	210	+ 1.72%	188,256	2,360
14:28	12,430	210	+ 1.72%	188,251	2,360
14:24	12,450	230	+ 1.88%	188,042	2,357
14:22	12,440	220	+ 1.80%	187,898	2,355
14:21	12,430	210	+ 1.72%	187,839	2,354
14:20	12,430	210	+ 1.72%	187,331	2,348
14:19	12,470	250	+ 2.05%	187,325	2,348