시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,440	220	+ 1.80%	187,265	2,347
14:17	12,450	230	+ 1.88%	186,780	2,341
14:16	12,470	250	+ 2.05%	186,339	2,336
14:15	12,460	240	+ 1.96%	186,333	2,336
14:13	12,460	240	+ 1.96%	186,328	2,336
14:12	12,470	250	+ 2.05%	186,276	2,335
14:11	12,460	240	+ 1.96%	186,250	2,335
14:04	12,470	250	+ 2.05%	186,076	2,332
14:03	12,460	240	+ 1.96%	186,075	2,332
14:01	12,460	240	+ 1.96%	185,916	2,330