시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,460	240	+ 1.96%	185,716	2,328
13:59	12,460	240	+ 1.96%	185,651	2,327
13:58	12,460	240	+ 1.96%	185,636	2,327
13:57	12,460	240	+ 1.96%	185,457	2,325
13:56	12,460	240	+ 1.96%	185,435	2,324
13:55	12,460	240	+ 1.96%	185,428	2,324
13:54	12,470	250	+ 2.05%	185,416	2,324
13:53	12,470	250	+ 2.05%	185,316	2,323
13:52	12,460	240	+ 1.96%	185,209	2,322
13:51	12,460	240	+ 1.96%	185,207	2,322