시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,450	230	+ 1.88%	185,193	2,321
13:45	12,450	230	+ 1.88%	185,157	2,321
13:44	12,450	230	+ 1.88%	185,142	2,321
13:43	12,450	230	+ 1.88%	184,638	2,315
13:42	12,450	230	+ 1.88%	184,618	2,314
13:41	12,460	240	+ 1.96%	184,141	2,308
13:39	12,480	260	+ 2.13%	182,162	2,284
13:37	12,480	260	+ 2.13%	182,160	2,284
13:36	12,470	250	+ 2.05%	182,002	2,282
13:35	12,480	260	+ 2.13%	182,001	2,282