시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,480	260	+ 2.13%	181,961	2,281
13:33	12,480	260	+ 2.13%	181,911	2,281
13:32	12,470	250	+ 2.05%	181,908	2,281
13:31	12,480	260	+ 2.13%	181,897	2,280
13:29	12,480	260	+ 2.13%	181,806	2,279
13:27	12,480	260	+ 2.13%	181,456	2,275
13:26	12,480	260	+ 2.13%	181,406	2,274
13:25	12,480	260	+ 2.13%	181,333	2,273
13:24	12,470	250	+ 2.05%	181,189	2,272
13:23	12,490	270	+ 2.21%	181,132	2,271