시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,140	60	+ 1.95%	13,803	43
10:12	3,140	60	+ 1.95%	13,420	42
10:11	3,135	55	+ 1.79%	13,042	40
10:08	3,120	40	+ 1.30%	12,401	38
10:07	3,115	35	+ 1.14%	12,400	38
10:06	3,110	30	+ 0.97%	12,306	38
10:01	3,110	30	+ 0.97%	12,194	38
10:00	3,100	20	+ 0.65%	12,193	38
09:59	3,100	20	+ 0.65%	12,132	38
09:55	3,115	35	+ 1.14%	11,497	36