시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,115	35	+ 1.14%	11,349	35
09:50	3,120	40	+ 1.30%	10,519	33
09:44	3,130	50	+ 1.62%	10,149	31
09:43	3,125	45	+ 1.46%	10,142	31
09:42	3,125	45	+ 1.46%	10,092	31
09:41	3,125	45	+ 1.46%	10,082	31
09:40	3,125	45	+ 1.46%	10,032	31
09:39	3,125	45	+ 1.46%	10,002	31
09:37	3,125	45	+ 1.46%	9,943	31
09:36	3,130	50	+ 1.62%	9,941	31