시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,175	95	+ 3.08%	23,519	73
12:21	3,175	95	+ 3.08%	23,418	73
12:16	3,175	95	+ 3.08%	23,416	73
12:11	3,170	90	+ 2.92%	22,994	72
12:02	3,170	90	+ 2.92%	22,993	72
12:01	3,175	95	+ 3.08%	22,991	72
11:59	3,175	95	+ 3.08%	22,940	72
11:55	3,175	95	+ 3.08%	22,938	72
11:54	3,170	90	+ 2.92%	22,936	72
11:52	3,180	100	+ 3.25%	22,895	71