시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,175	95	+ 3.08%	22,894	71
11:47	3,180	100	+ 3.25%	22,885	71
11:42	3,180	100	+ 3.25%	22,884	71
11:37	3,180	100	+ 3.25%	22,883	71
11:36	3,175	95	+ 3.08%	22,881	71
11:35	3,175	95	+ 3.08%	22,714	71
11:33	3,175	95	+ 3.08%	22,369	70
11:25	3,175	95	+ 3.08%	22,367	70
11:23	3,160	80	+ 2.60%	22,366	70
11:19	3,175	95	+ 3.08%	22,333	70