시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,170	90	+ 2.92%	22,034	69
11:15	3,160	80	+ 2.60%	21,570	67
11:14	3,165	85	+ 2.76%	21,537	67
11:13	3,165	85	+ 2.76%	21,527	67
11:12	3,165	85	+ 2.76%	21,250	66
11:10	3,165	85	+ 2.76%	21,150	66
11:08	3,165	85	+ 2.76%	21,046	66
11:05	3,170	90	+ 2.92%	21,042	66
11:04	3,165	85	+ 2.76%	20,942	65
11:03	3,165	85	+ 2.76%	20,935	65