시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,160	80	+ 2.60%	20,349	63
10:59	3,160	80	+ 2.60%	20,342	63
10:58	3,155	75	+ 2.44%	20,222	63
10:57	3,155	75	+ 2.44%	20,089	63
10:56	3,145	65	+ 2.11%	20,088	63
10:53	3,145	65	+ 2.11%	15,549	48
10:46	3,145	65	+ 2.11%	15,018	47
10:45	3,140	60	+ 1.95%	15,017	47
10:44	3,145	65	+ 2.11%	15,016	47
10:43	3,125	45	+ 1.46%	14,704	46