시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,130	50	+ 1.62%	14,425	45
10:33	3,125	45	+ 1.46%	14,424	45
10:29	3,120	40	+ 1.30%	14,421	45
10:28	3,140	60	+ 1.95%	14,320	44
10:27	3,115	35	+ 1.14%	14,319	44
10:23	3,140	60	+ 1.95%	14,318	44
10:21	3,140	60	+ 1.95%	14,306	44
10:20	3,135	55	+ 1.79%	14,305	44
10:15	3,130	50	+ 1.62%	14,303	44
10:14	3,130	50	+ 1.62%	14,056	44