시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,415	245	+ 11.29%	4,028,128	9,969
13:49	2,415	245	+ 11.29%	4,027,382	9,968
13:48	2,410	240	+ 11.06%	4,026,981	9,967
13:47	2,410	240	+ 11.06%	4,023,944	9,959
13:46	2,415	245	+ 11.29%	4,019,923	9,950
13:45	2,395	225	+ 10.37%	4,011,962	9,931
13:44	2,400	230	+ 10.60%	4,008,708	9,923
13:43	2,400	230	+ 10.60%	4,000,482	9,903
13:42	2,405	235	+ 10.83%	3,998,820	9,899
13:41	2,410	240	+ 11.06%	3,997,574	9,896