시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,405	235	+ 10.83%	3,994,644	9,889
13:39	2,400	230	+ 10.60%	3,993,150	9,885
13:38	2,400	230	+ 10.60%	3,986,148	9,869
13:37	2,405	235	+ 10.83%	3,979,653	9,853
13:36	2,410	240	+ 11.06%	3,976,104	9,844
13:35	2,405	235	+ 10.83%	3,966,591	9,822
13:34	2,410	240	+ 11.06%	3,960,089	9,806
13:33	2,415	245	+ 11.29%	3,953,256	9,789
13:32	2,415	245	+ 11.29%	3,951,885	9,786
13:31	2,420	250	+ 11.52%	3,950,220	9,782