시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,425	255	+ 11.75%	4,706,770	11,633
15:09	2,435	265	+ 12.21%	4,700,903	11,618
15:08	2,435	265	+ 12.21%	4,689,943	11,592
15:07	2,455	285	+ 13.13%	4,626,034	11,437
15:06	2,475	305	+ 14.06%	4,612,629	11,404
15:05	2,480	310	+ 14.29%	4,589,415	11,346
15:04	2,490	320	+ 14.75%	4,553,631	11,257
15:03	2,440	270	+ 12.44%	4,472,068	11,054
15:02	2,440	270	+ 12.44%	4,469,302	11,047
15:01	2,450	280	+ 12.90%	4,447,657	10,995