시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,460	290	+ 13.36%	4,446,583	10,992
14:59	2,455	285	+ 13.13%	4,443,445	10,984
14:58	2,460	290	+ 13.36%	4,442,378	10,982
14:57	2,450	280	+ 12.90%	4,439,762	10,975
14:56	2,470	300	+ 13.83%	4,417,699	10,921
14:55	2,480	310	+ 14.29%	4,412,849	10,909
14:54	2,460	290	+ 13.36%	4,372,284	10,808
14:53	2,450	280	+ 12.90%	4,362,682	10,785
14:52	2,460	290	+ 13.36%	4,360,185	10,779
14:51	2,450	280	+ 12.90%	4,348,537	10,750