시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,435	265	+ 12.21%	4,344,630	10,740
14:49	2,445	275	+ 12.67%	4,342,035	10,734
14:48	2,450	280	+ 12.90%	4,334,808	10,716
14:47	2,460	290	+ 13.36%	4,308,071	10,651
14:46	2,430	260	+ 11.98%	4,294,771	10,618
14:45	2,420	250	+ 11.52%	4,292,290	10,612
14:44	2,430	260	+ 11.98%	4,286,787	10,599
14:43	2,440	270	+ 12.44%	4,285,629	10,596
14:42	2,440	270	+ 12.44%	4,283,384	10,591
14:41	2,430	260	+ 11.98%	4,282,217	10,588