시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,425	255	+ 11.75%	4,271,399	10,561
14:39	2,430	260	+ 11.98%	4,267,879	10,553
14:38	2,435	265	+ 12.21%	4,266,262	10,549
14:37	2,430	260	+ 11.98%	4,257,504	10,528
14:36	2,445	275	+ 12.67%	4,227,316	10,454
14:35	2,430	260	+ 11.98%	4,178,605	10,334
14:34	2,430	260	+ 11.98%	4,177,721	10,332
14:33	2,430	260	+ 11.98%	4,172,499	10,319
14:32	2,420	250	+ 11.52%	4,166,387	10,305
14:31	2,430	260	+ 11.98%	4,162,616	10,296