시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,420	250	+ 11.52%	4,161,815	10,294
14:29	2,415	245	+ 11.29%	4,160,980	10,292
14:28	2,420	250	+ 11.52%	4,159,719	10,289
14:27	2,415	245	+ 11.29%	4,159,585	10,288
14:26	2,415	245	+ 11.29%	4,157,746	10,284
14:25	2,415	245	+ 11.29%	4,157,016	10,282
14:24	2,415	245	+ 11.29%	4,155,739	10,279
14:23	2,420	250	+ 11.52%	4,143,824	10,250
14:22	2,430	260	+ 11.98%	4,143,683	10,250
14:21	2,420	250	+ 11.52%	4,140,157	10,241