시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,420	250	+ 11.52%	4,134,711	10,228
14:19	2,425	255	+ 11.75%	4,131,942	10,221
14:18	2,425	255	+ 11.75%	4,131,299	10,220
14:17	2,425	255	+ 11.75%	4,128,783	10,214
14:16	2,425	255	+ 11.75%	4,128,308	10,213
14:15	2,430	260	+ 11.98%	4,126,570	10,208
14:14	2,435	265	+ 12.21%	4,125,839	10,207
14:13	2,425	255	+ 11.75%	4,124,434	10,203
14:12	2,435	265	+ 12.21%	4,122,349	10,198
14:11	2,440	270	+ 12.44%	4,121,096	10,195