시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,445	275	+ 12.67%	4,119,925	10,192
14:09	2,435	265	+ 12.21%	4,117,992	10,187
14:08	2,430	260	+ 11.98%	4,101,883	10,148
14:07	2,420	250	+ 11.52%	4,101,118	10,146
14:06	2,425	255	+ 11.75%	4,095,316	10,132
14:05	2,425	255	+ 11.75%	4,092,207	10,125
14:04	2,430	260	+ 11.98%	4,091,825	10,124
14:03	2,430	260	+ 11.98%	4,091,110	10,122
14:02	2,425	255	+ 11.75%	4,088,128	10,115
14:01	2,420	250	+ 11.52%	4,087,284	10,113