시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,420	250	+ 11.52%	4,087,148	10,112
13:59	2,420	250	+ 11.52%	4,083,199	10,103
13:58	2,425	255	+ 11.75%	4,062,079	10,051
13:57	2,405	235	+ 10.83%	4,043,715	10,007
13:56	2,400	230	+ 10.60%	4,042,758	10,005
13:55	2,410	240	+ 11.06%	4,041,294	10,001
13:54	2,410	240	+ 11.06%	4,039,506	9,997
13:53	2,400	230	+ 10.60%	4,036,913	9,991
13:52	2,400	230	+ 10.60%	4,036,847	9,990
13:51	2,395	225	+ 10.37%	4,034,156	9,984